ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
085660/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,12400,11690,13250,11680,1741609,22111824640,00,0.00,N,2,780,
20250228,11620,11590,12040,11490,424402,4984613800,00,0.00,N,5,-80,
20250227,11700,11690,11750,11570,141184,1644623900,00,0.00,N,3,0,
20250226,11700,11550,11750,11490,228272,2665185460,00,0.00,N,2,150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 12400 11690 13250 11680 1741609 22111824640 00 0.00 N 2 780
3 20250228 11620 11590 12040 11490 424402 4984613800 00 0.00 N 5 -80
4 20250227 11700 11690 11750 11570 141184 1644623900 00 0.00 N 3 0
5 20250226 11700 11550 11750 11490 228272 2665185460 00 0.00 N 2 150