ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
085810/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,1771,1810,1830,1541,374371,648735157,00,0.00,N,5,-39,
20250228,1810,1820,1849,1737,285431,510660788,00,0.00,N,5,-10,
20250227,1820,1829,1859,1781,287611,522701511,00,0.00,N,5,-14,
20250226,1834,1829,1890,1766,433132,788757092,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 1771 1810 1830 1541 374371 648735157 00 0.00 N 5 -39
3 20250228 1810 1820 1849 1737 285431 510660788 00 0.00 N 5 -10
4 20250227 1820 1829 1859 1781 287611 522701511 00 0.00 N 5 -14
5 20250226 1834 1829 1890 1766 433132 788757092 00 0.00 N 3 0