ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
086040/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,3030,3025,3050,2950,41428,125203457,00,0.00,N,2,5,
20250228,3025,3030,3060,2990,33142,99859020,00,0.00,N,5,-15,
20250227,3040,3120,3120,3035,39289,119997820,00,0.00,N,5,-60,
20250226,3100,3110,3155,3090,24840,77536905,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 3030 3025 3050 2950 41428 125203457 00 0.00 N 2 5
3 20250228 3025 3030 3060 2990 33142 99859020 00 0.00 N 5 -15
4 20250227 3040 3120 3120 3035 39289 119997820 00 0.00 N 5 -60
5 20250226 3100 3110 3155 3090 24840 77536905 00 0.00 N 2 10