ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
086060/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,3185,3260,3335,3170,21739,70077775,00,0.00,N,5,-75,
20250228,3260,3295,3295,3210,31168,100986490,00,0.00,N,5,-30,
20250227,3290,3325,3345,3285,21693,71733550,00,0.00,N,5,-20,
20250226,3310,3325,3345,3290,28266,93846395,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 3185 3260 3335 3170 21739 70077775 00 0.00 N 5 -75
3 20250228 3260 3295 3295 3210 31168 100986490 00 0.00 N 5 -30
4 20250227 3290 3325 3345 3285 21693 71733550 00 0.00 N 5 -20
5 20250226 3310 3325 3345 3290 28266 93846395 00 0.00 N 3 0