ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
086280/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,131900,128800,135500,128800,121932,16195101400,00,0.00,N,2,1800,
20250228,130100,133100,133800,129200,205571,26847206800,00,0.00,N,5,-4700,
20250227,134800,138000,138200,133500,119763,16141135300,00,0.00,N,5,-2200,
20250226,137000,138900,139100,134700,139822,19101515700,00,0.00,N,5,-1100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 131900 128800 135500 128800 121932 16195101400 00 0.00 N 2 1800
3 20250228 130100 133100 133800 129200 205571 26847206800 00 0.00 N 5 -4700
4 20250227 134800 138000 138200 133500 119763 16141135300 00 0.00 N 5 -2200
5 20250226 137000 138900 139100 134700 139822 19101515700 00 0.00 N 5 -1100