ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
086520/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,58100,61900,62100,57800,1255916,74745808600,00,0.00,N,5,-4100,
20250228,62200,65000,65200,61100,1276060,79651319100,00,0.00,N,5,-3700,
20250227,65900,66900,68100,65700,623392,41379905600,02,-1.90,N,5,-1300,
20250226,67200,63275,67200,63177,1127369,74285607800,00,0.00,N,2,3041,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 58100 61900 62100 57800 1255916 74745808600 00 0.00 N 5 -4100
3 20250228 62200 65000 65200 61100 1276060 79651319100 00 0.00 N 5 -3700
4 20250227 65900 66900 68100 65700 623392 41379905600 02 -1.90 N 5 -1300
5 20250226 67200 63275 67200 63177 1127369 74285607800 00 0.00 N 2 3041