ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
086790/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,59400,59900,60200,59200,764143,45537332746,00,0.00,N,5,-100,
20250228,59500,60900,61100,59500,2001092,120117240300,00,0.00,N,5,-2000,
20250227,61500,62000,62000,60300,1261187,77006682500,02,0.00,N,5,-1000,
20250226,62500,62000,62800,61800,1303228,81424398100,00,0.00,N,2,500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 59400 59900 60200 59200 764143 45537332746 00 0.00 N 5 -100
3 20250228 59500 60900 61100 59500 2001092 120117240300 00 0.00 N 5 -2000
4 20250227 61500 62000 62000 60300 1261187 77006682500 02 0.00 N 5 -1000
5 20250226 62500 62000 62800 61800 1303228 81424398100 00 0.00 N 2 500