ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
086820/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,28300,31100,31700,28300,85091,2525173125,00,0.00,N,5,-2900,
20250228,31200,28500,31700,28050,147014,4483320200,00,0.00,N,2,2700,
20250227,28500,28300,28650,27850,25943,733155900,00,0.00,N,2,200,
20250226,28300,28200,28650,27350,25440,711889050,00,0.00,N,2,100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 28300 31100 31700 28300 85091 2525173125 00 0.00 N 5 -2900
3 20250228 31200 28500 31700 28050 147014 4483320200 00 0.00 N 2 2700
4 20250227 28500 28300 28650 27850 25943 733155900 00 0.00 N 2 200
5 20250226 28300 28200 28650 27350 25440 711889050 00 0.00 N 2 100