ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
087010/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,93300,88100,94300,87400,439376,40326599850,00,0.00,N,2,5400,
20250228,87900,88100,91000,87900,270199,24153112000,00,0.00,N,5,-2100,
20250227,90000,92300,92300,89900,168148,15239005200,00,0.00,N,5,-2300,
20250226,92300,88200,94700,86500,331091,29988767800,00,0.00,N,2,3000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 93300 88100 94300 87400 439376 40326599850 00 0.00 N 2 5400
3 20250228 87900 88100 91000 87900 270199 24153112000 00 0.00 N 5 -2100
4 20250227 90000 92300 92300 89900 168148 15239005200 00 0.00 N 5 -2300
5 20250226 92300 88200 94700 86500 331091 29988767800 00 0.00 N 2 3000