ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
087260/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,1995,2010,2030,1967,125145,249635478,00,0.00,N,5,-30,
20250228,2025,2040,2065,2015,143313,291750840,00,0.00,N,5,-55,
20250227,2080,2115,2150,2070,122255,256457500,00,0.00,N,5,-55,
20250226,2135,2120,2140,2100,99613,211412175,00,0.00,N,2,15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 1995 2010 2030 1967 125145 249635478 00 0.00 N 5 -30
3 20250228 2025 2040 2065 2015 143313 291750840 00 0.00 N 5 -55
4 20250227 2080 2115 2150 2070 122255 256457500 00 0.00 N 5 -55
5 20250226 2135 2120 2140 2100 99613 211412175 00 0.00 N 2 15