ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
087600/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,7000,7080,7080,6800,6665,45939940,00,0.00,N,5,-80,
20250228,7080,7200,7240,7020,11531,81622130,00,0.00,N,5,-160,
20250227,7240,7320,7480,7200,11147,81077170,00,0.00,N,5,-120,
20250226,7360,7390,7480,7260,5778,42745950,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 7000 7080 7080 6800 6665 45939940 00 0.00 N 5 -80
3 20250228 7080 7200 7240 7020 11531 81622130 00 0.00 N 5 -160
4 20250227 7240 7320 7480 7200 11147 81077170 00 0.00 N 5 -120
5 20250226 7360 7390 7480 7260 5778 42745950 00 0.00 N 5 -30