ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
088260/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,4230,4185,4230,4175,39120,164109642,00,0.00,N,2,20,
20250228,4210,4230,4230,4185,21918,92038840,00,0.00,N,5,-10,
20250227,4220,4220,4220,4175,37219,156384105,00,0.00,N,3,0,
20250226,4220,4240,4240,4210,32879,138912210,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 4230 4185 4230 4175 39120 164109642 00 0.00 N 2 20
3 20250228 4210 4230 4230 4185 21918 92038840 00 0.00 N 5 -10
4 20250227 4220 4220 4220 4175 37219 156384105 00 0.00 N 3 0
5 20250226 4220 4240 4240 4210 32879 138912210 00 0.00 N 2 20