ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
088280/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,2770,2830,2895,2725,28369,78697872,00,0.00,N,5,-60,
20250228,2830,2900,2950,2810,42011,119420220,00,0.00,N,5,-90,
20250227,2920,3065,3065,2915,54016,160129185,00,0.00,N,5,-20,
20250226,2940,2970,2970,2850,26787,77918875,00,0.00,N,2,65,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 2770 2830 2895 2725 28369 78697872 00 0.00 N 5 -60
3 20250228 2830 2900 2950 2810 42011 119420220 00 0.00 N 5 -90
4 20250227 2920 3065 3065 2915 54016 160129185 00 0.00 N 5 -20
5 20250226 2940 2970 2970 2850 26787 77918875 00 0.00 N 2 65