ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
088290/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,1011,1010,1034,981,77285,78164177,00,0.00,N,2,1,
20250228,1010,1026,1030,1003,42698,43203893,00,0.00,N,5,-27,
20250227,1037,1015,1037,1005,20489,20801922,00,0.00,N,2,22,
20250226,1015,1006,1018,1005,23212,23445078,00,0.00,N,2,7,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 1011 1010 1034 981 77285 78164177 00 0.00 N 2 1
3 20250228 1010 1026 1030 1003 42698 43203893 00 0.00 N 5 -27
4 20250227 1037 1015 1037 1005 20489 20801922 00 0.00 N 2 22
5 20250226 1015 1006 1018 1005 23212 23445078 00 0.00 N 2 7