ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
088340/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,10650,10420,10670,10400,30210,317384610,00,0.00,N,5,-60,
20250228,10710,11110,11200,10710,73450,799969490,00,0.00,N,5,-620,
20250227,11330,11390,11600,11140,51669,587812720,00,0.00,N,2,90,
20250226,11240,11550,11980,11240,36996,422218790,00,0.00,N,5,-280,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 10650 10420 10670 10400 30210 317384610 00 0.00 N 5 -60
3 20250228 10710 11110 11200 10710 73450 799969490 00 0.00 N 5 -620
4 20250227 11330 11390 11600 11140 51669 587812720 00 0.00 N 2 90
5 20250226 11240 11550 11980 11240 36996 422218790 00 0.00 N 5 -280