ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
088910/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,1967,1978,1989,1963,17786,35113020,00,0.00,N,5,-21,
20250228,1988,2005,2005,1951,79778,157921482,00,0.00,N,5,-12,
20250227,2000,2000,2005,1971,13562,26979593,00,0.00,N,5,-5,
20250226,2005,1993,2005,1975,28057,55820171,00,0.00,N,2,12,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 1967 1978 1989 1963 17786 35113020 00 0.00 N 5 -21
3 20250228 1988 2005 2005 1951 79778 157921482 00 0.00 N 5 -12
4 20250227 2000 2000 2005 1971 13562 26979593 00 0.00 N 5 -5
5 20250226 2005 1993 2005 1975 28057 55820171 00 0.00 N 2 12