ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
088980/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,11300,11200,11370,11170,915652,10339874035,00,0.00,N,2,100,
20250228,11200,11130,11240,11080,1678581,18738601430,00,0.00,N,2,20,
20250227,11180,11270,11300,11150,723426,8100647250,00,0.00,N,5,-80,
20250226,11260,11260,11310,11210,735517,8285379220,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 11300 11200 11370 11170 915652 10339874035 00 0.00 N 2 100
3 20250228 11200 11130 11240 11080 1678581 18738601430 00 0.00 N 2 20
4 20250227 11180 11270 11300 11150 723426 8100647250 00 0.00 N 5 -80
5 20250226 11260 11260 11310 11210 735517 8285379220 00 0.00 N 5 -60