ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
089010/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,23500,22850,23850,22100,288441,6687171625,00,0.00,N,5,-350,
20250228,23850,23950,24900,23300,552280,13224419200,00,0.00,N,3,0,
20250227,23850,26200,26200,23600,588984,14459978700,00,0.00,N,5,-2000,
20250226,25850,25500,25900,25000,374322,9558479500,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 23500 22850 23850 22100 288441 6687171625 00 0.00 N 5 -350
3 20250228 23850 23950 24900 23300 552280 13224419200 00 0.00 N 3 0
4 20250227 23850 26200 26200 23600 588984 14459978700 00 0.00 N 5 -2000
5 20250226 25850 25500 25900 25000 374322 9558479500 00 0.00 N 3 0