ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
089030/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,36200,36400,36900,35650,773096,27882514200,00,0.00,N,5,-1600,
20250228,37800,37800,38300,37300,851813,32157033300,00,0.00,N,5,-2050,
20250227,39850,42750,43050,39550,872395,35708524050,00,0.00,N,5,-2050,
20250226,41900,42500,43400,41600,458746,19395864400,00,0.00,N,5,-750,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 36200 36400 36900 35650 773096 27882514200 00 0.00 N 5 -1600
3 20250228 37800 37800 38300 37300 851813 32157033300 00 0.00 N 5 -2050
4 20250227 39850 42750 43050 39550 872395 35708524050 00 0.00 N 5 -2050
5 20250226 41900 42500 43400 41600 458746 19395864400 00 0.00 N 5 -750