ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
089140/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,2485,2440,2532,2350,78197,190518117,00,0.00,N,2,25,
20250228,2460,2560,2560,2445,69256,172201635,00,0.00,N,5,-130,
20250227,2590,2545,2600,2545,28086,72122320,00,0.00,N,2,45,
20250226,2545,2535,2580,2525,30556,77657080,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 2485 2440 2532 2350 78197 190518117 00 0.00 N 2 25
3 20250228 2460 2560 2560 2445 69256 172201635 00 0.00 N 5 -130
4 20250227 2590 2545 2600 2545 28086 72122320 00 0.00 N 2 45
5 20250226 2545 2535 2580 2525 30556 77657080 00 0.00 N 5 -10