ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
089150/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,2310,2295,2330,2235,24810,57049713,00,0.00,N,2,30,
20250228,2280,2335,2350,2270,33163,75958725,00,0.00,N,5,-70,
20250227,2350,2355,2385,2335,21847,51273150,00,0.00,N,5,-20,
20250226,2370,2335,2370,2335,19400,45534855,00,0.00,N,2,25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 2310 2295 2330 2235 24810 57049713 00 0.00 N 2 30
3 20250228 2280 2335 2350 2270 33163 75958725 00 0.00 N 5 -70
4 20250227 2350 2355 2385 2335 21847 51273150 00 0.00 N 5 -20
5 20250226 2370 2335 2370 2335 19400 45534855 00 0.00 N 2 25