ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
089230/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,812,853,874,807,44659,37093319,00,0.00,N,5,-41,
20250228,853,894,904,841,68004,58914360,00,0.00,N,5,-46,
20250227,899,899,899,886,24074,21466817,00,0.00,N,2,3,
20250226,896,891,905,875,15908,14067031,00,0.00,N,2,11,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 812 853 874 807 44659 37093319 00 0.00 N 5 -41
3 20250228 853 894 904 841 68004 58914360 00 0.00 N 5 -46
4 20250227 899 899 899 886 24074 21466817 00 0.00 N 2 3
5 20250226 896 891 905 875 15908 14067031 00 0.00 N 2 11