ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
089470/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,3535,3530,3540,3490,11441,40150190,00,0.00,N,5,-30,
20250228,3565,3585,3595,3550,11504,40984065,00,0.00,N,5,-30,
20250227,3595,3555,3610,3540,38192,136843025,00,0.00,N,2,55,
20250226,3540,3510,3555,3500,16459,58127540,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 3535 3530 3540 3490 11441 40150190 00 0.00 N 5 -30
3 20250228 3565 3585 3595 3550 11504 40984065 00 0.00 N 5 -30
4 20250227 3595 3555 3610 3540 38192 136843025 00 0.00 N 2 55
5 20250226 3540 3510 3555 3500 16459 58127540 00 0.00 N 2 30