ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
089590/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,7050,7050,7190,7010,328389,2315134185,00,0.00,N,3,0,
20250228,7050,7310,7330,7050,855424,6092422430,00,0.00,N,5,-310,
20250227,7360,7320,7390,7270,189603,1391817580,00,0.00,N,2,40,
20250226,7320,7340,7350,7270,239689,1748752660,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 7050 7050 7190 7010 328389 2315134185 00 0.00 N 3 0
3 20250228 7050 7310 7330 7050 855424 6092422430 00 0.00 N 5 -310
4 20250227 7360 7320 7390 7270 189603 1391817580 00 0.00 N 2 40
5 20250226 7320 7340 7350 7270 239689 1748752660 00 0.00 N 5 -20