ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
089600/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,14090,14160,14320,13990,21935,309000605,00,0.00,N,5,-120,
20250228,14210,14400,14410,14150,20673,294694160,00,0.00,N,5,-200,
20250227,14410,14350,14490,14310,24050,346249350,00,0.00,N,5,-10,
20250226,14420,14230,14510,14220,24690,355606400,00,0.00,N,2,170,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 14090 14160 14320 13990 21935 309000605 00 0.00 N 5 -120
3 20250228 14210 14400 14410 14150 20673 294694160 00 0.00 N 5 -200
4 20250227 14410 14350 14490 14310 24050 346249350 00 0.00 N 5 -10
5 20250226 14420 14230 14510 14220 24690 355606400 00 0.00 N 2 170