ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
089790/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,4180,4275,4275,4100,47098,195331829,00,0.00,N,5,-95,
20250228,4275,4340,4430,4230,69591,298536335,00,0.00,N,5,-125,
20250227,4400,4440,4515,4380,55716,246719570,00,0.00,N,5,-45,
20250226,4445,4425,4520,4395,76563,340017615,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 4180 4275 4275 4100 47098 195331829 00 0.00 N 5 -95
3 20250228 4275 4340 4430 4230 69591 298536335 00 0.00 N 5 -125
4 20250227 4400 4440 4515 4380 55716 246719570 00 0.00 N 5 -45
5 20250226 4445 4425 4520 4395 76563 340017615 00 0.00 N 5 -20