ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
089850/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,6360,6200,6380,6180,14314,90038375,00,0.00,N,2,110,
20250228,6250,6550,6590,6250,42124,270626170,00,0.00,N,5,-410,
20250227,6660,6680,6720,6570,13856,91826730,00,0.00,N,5,-20,
20250226,6680,6610,6730,6420,32591,215912140,00,0.00,N,2,70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 6360 6200 6380 6180 14314 90038375 00 0.00 N 2 110
3 20250228 6250 6550 6590 6250 42124 270626170 00 0.00 N 5 -410
4 20250227 6660 6680 6720 6570 13856 91826730 00 0.00 N 5 -20
5 20250226 6680 6610 6730 6420 32591 215912140 00 0.00 N 2 70