ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
089970/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,9210,9300,9540,8830,103792,938266130,00,0.00,N,5,-330,
20250228,9540,9390,9570,8610,112264,1053387990,00,0.00,N,3,0,
20250227,9540,9500,9750,9350,74931,710795060,00,0.00,N,2,80,
20250226,9460,9060,9530,8710,118508,1105091380,00,0.00,N,2,530,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 9210 9300 9540 8830 103792 938266130 00 0.00 N 5 -330
3 20250228 9540 9390 9570 8610 112264 1053387990 00 0.00 N 3 0
4 20250227 9540 9500 9750 9350 74931 710795060 00 0.00 N 2 80
5 20250226 9460 9060 9530 8710 118508 1105091380 00 0.00 N 2 530