ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
089980/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,16040,15320,16070,15320,75955,1194897195,00,0.00,N,2,290,
20250228,15750,16100,16100,15600,57981,913375890,00,0.00,N,5,-520,
20250227,16270,16340,16600,16170,70315,1150020060,00,0.00,N,2,20,
20250226,16250,16050,16600,15940,92039,1501133020,00,0.00,N,2,240,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 16040 15320 16070 15320 75955 1194897195 00 0.00 N 2 290
3 20250228 15750 16100 16100 15600 57981 913375890 00 0.00 N 5 -520
4 20250227 16270 16340 16600 16170 70315 1150020060 00 0.00 N 2 20
5 20250226 16250 16050 16600 15940 92039 1501133020 00 0.00 N 2 240