ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
090080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,1380,1337,1500,1307,7554365,10734658650,00,0.00,N,2,70,
20250228,1310,1323,1417,1271,5801904,7764640643,00,0.00,N,5,-61,
20250227,1371,1275,1498,1250,18351644,25780501052,00,0.00,N,2,97,
20250226,1274,1251,1345,1215,4048865,5213975352,00,0.00,N,2,34,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 1380 1337 1500 1307 7554365 10734658650 00 0.00 N 2 70
3 20250228 1310 1323 1417 1271 5801904 7764640643 00 0.00 N 5 -61
4 20250227 1371 1275 1498 1250 18351644 25780501052 00 0.00 N 2 97
5 20250226 1274 1251 1345 1215 4048865 5213975352 00 0.00 N 2 34