ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
090150/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,800,800,812,780,83154,66488396,00,0.00,N,5,-4,
20250228,804,805,816,792,57579,46117626,00,0.00,N,5,-1,
20250227,805,828,828,802,44628,36145238,00,0.00,N,5,-7,
20250226,812,811,820,802,50905,41179562,00,0.00,N,2,7,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 800 800 812 780 83154 66488396 00 0.00 N 5 -4
3 20250228 804 805 816 792 57579 46117626 00 0.00 N 5 -1
4 20250227 805 828 828 802 44628 36145238 00 0.00 N 5 -7
5 20250226 812 811 820 802 50905 41179562 00 0.00 N 2 7