ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
090350/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,7420,7570,7570,7390,49951,371750240,00,0.00,N,5,-80,
20250228,7500,7670,7720,7500,78884,595076930,00,0.00,N,5,-220,
20250227,7720,7770,7770,7650,23484,180989640,00,0.00,N,5,-30,
20250226,7750,7690,7760,7670,21677,167248360,00,0.00,N,2,80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 7420 7570 7570 7390 49951 371750240 00 0.00 N 5 -80
3 20250228 7500 7670 7720 7500 78884 595076930 00 0.00 N 5 -220
4 20250227 7720 7770 7770 7650 23484 180989640 00 0.00 N 5 -30
5 20250226 7750 7690 7760 7670 21677 167248360 00 0.00 N 2 80