ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
090370/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,1362,1380,1380,1301,11558,15563331,00,0.00,N,5,-35,
20250228,1397,1366,1398,1335,33857,45744200,00,0.00,N,2,19,
20250227,1378,1362,1398,1362,16283,22292590,00,0.00,N,2,16,
20250226,1362,1356,1418,1356,25458,34714616,00,0.00,N,2,6,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 1362 1380 1380 1301 11558 15563331 00 0.00 N 5 -35
3 20250228 1397 1366 1398 1335 33857 45744200 00 0.00 N 2 19
4 20250227 1378 1362 1398 1362 16283 22292590 00 0.00 N 2 16
5 20250226 1362 1356 1418 1356 25458 34714616 00 0.00 N 2 6