ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
090430/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,115700,115600,117800,115600,173506,20179114200,00,0.00,N,5,-1500,
20250228,117200,117900,120400,116700,346710,40859494600,00,0.00,N,5,-3300,
20250227,120500,118800,121400,117800,278871,33500938400,00,0.00,N,2,2000,
20250226,118500,119000,119600,116600,249423,29358781000,00,0.00,N,5,-600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 115700 115600 117800 115600 173506 20179114200 00 0.00 N 5 -1500
3 20250228 117200 117900 120400 116700 346710 40859494600 00 0.00 N 5 -3300
4 20250227 120500 118800 121400 117800 278871 33500938400 00 0.00 N 2 2000
5 20250226 118500 119000 119600 116600 249423 29358781000 00 0.00 N 5 -600