ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
090460/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,14830,15000,15070,14580,215295,3186953490,00,0.00,N,5,-190,
20250228,15020,15500,15600,15020,678281,10267832820,00,0.00,N,5,-750,
20250227,15770,15480,15950,15400,311104,4914684010,00,0.00,N,2,320,
20250226,15450,15310,15500,15210,162600,2502298650,00,0.00,N,2,100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 14830 15000 15070 14580 215295 3186953490 00 0.00 N 5 -190
3 20250228 15020 15500 15600 15020 678281 10267832820 00 0.00 N 5 -750
4 20250227 15770 15480 15950 15400 311104 4914684010 00 0.00 N 2 320
5 20250226 15450 15310 15500 15210 162600 2502298650 00 0.00 N 2 100