ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
090470/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,4735,4805,4880,4710,21670,103373337,00,0.00,N,5,-70,
20250228,4805,4835,4925,4785,36991,178476630,00,0.00,N,5,-135,
20250227,4940,4925,4980,4855,23633,116116115,00,0.00,N,2,20,
20250226,4920,4970,5020,4920,15268,75497100,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 4735 4805 4880 4710 21670 103373337 00 0.00 N 5 -70
3 20250228 4805 4835 4925 4785 36991 178476630 00 0.00 N 5 -135
4 20250227 4940 4925 4980 4855 23633 116116115 00 0.00 N 2 20
5 20250226 4920 4970 5020 4920 15268 75497100 00 0.00 N 5 -40