ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
090710/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,2130,2180,2205,2050,5241561,11161222973,00,0.00,N,5,-50,
20250228,2180,2070,2280,2070,12777039,27814060470,00,0.00,N,5,-175,
20250227,2355,2440,2545,2325,7927358,18911754140,00,0.00,N,5,-115,
20250226,2470,2520,2610,2460,6259544,15772784855,00,0.00,N,5,-70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 2130 2180 2205 2050 5241561 11161222973 00 0.00 N 5 -50
3 20250228 2180 2070 2280 2070 12777039 27814060470 00 0.00 N 5 -175
4 20250227 2355 2440 2545 2325 7927358 18911754140 00 0.00 N 5 -115
5 20250226 2470 2520 2610 2460 6259544 15772784855 00 0.00 N 5 -70