ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
090850/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,5060,5110,5110,5000,46196,232872430,00,0.00,N,5,-80,
20250228,5140,5120,5160,5080,42631,217532330,00,0.00,N,5,-30,
20250227,5170,5160,5220,5120,33699,173930890,00,0.00,N,3,0,
20250226,5170,5100,5260,5100,98159,507656450,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 5060 5110 5110 5000 46196 232872430 00 0.00 N 5 -80
3 20250228 5140 5120 5160 5080 42631 217532330 00 0.00 N 5 -30
4 20250227 5170 5160 5220 5120 33699 173930890 00 0.00 N 3 0
5 20250226 5170 5100 5260 5100 98159 507656450 00 0.00 N 2 50