ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
091440/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,4110,4250,4270,3880,571205,2312870388,00,0.00,N,5,-180,
20250228,4290,4235,4550,4220,1352540,5837303750,00,0.00,N,5,-10,
20250227,4300,3945,4755,3910,5682524,24605713150,00,0.00,N,2,350,
20250226,3950,3880,4185,3595,6748700,26486580030,00,0.00,N,2,430,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 4110 4250 4270 3880 571205 2312870388 00 0.00 N 5 -180
3 20250228 4290 4235 4550 4220 1352540 5837303750 00 0.00 N 5 -10
4 20250227 4300 3945 4755 3910 5682524 24605713150 00 0.00 N 2 350
5 20250226 3950 3880 4185 3595 6748700 26486580030 00 0.00 N 2 430