ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
091580/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,7880,8140,8140,7810,97218,768428985,00,0.00,N,5,-280,
20250228,8160,8400,8490,8120,105162,869332990,00,0.00,N,5,-400,
20250227,8560,8580,8670,8460,89976,769895450,00,0.00,N,5,-20,
20250226,8580,8490,8820,8300,296190,2546794980,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 7880 8140 8140 7810 97218 768428985 00 0.00 N 5 -280
3 20250228 8160 8400 8490 8120 105162 869332990 00 0.00 N 5 -400
4 20250227 8560 8580 8670 8460 89976 769895450 00 0.00 N 5 -20
5 20250226 8580 8490 8820 8300 296190 2546794980 00 0.00 N 2 30