ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
091590/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,3770,3885,3925,3740,31175,118811400,00,0.00,N,5,-160,
20250228,3930,3955,4000,3885,17289,67878755,00,0.00,N,5,-140,
20250227,4070,4045,4095,4015,12186,49460455,00,0.00,N,3,0,
20250226,4070,4125,4125,4005,6362,25836375,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 3770 3885 3925 3740 31175 118811400 00 0.00 N 5 -160
3 20250228 3930 3955 4000 3885 17289 67878755 00 0.00 N 5 -140
4 20250227 4070 4045 4095 4015 12186 49460455 00 0.00 N 3 0
5 20250226 4070 4125 4125 4005 6362 25836375 00 0.00 N 5 -10