ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
091810/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,2410,2425,2487,2400,2746825,6636639444,00,0.00,N,5,-100,
20250228,2510,2590,2620,2495,4494203,11362625700,00,0.00,N,5,-145,
20250227,2655,2760,2840,2655,10836057,29639421550,00,0.00,N,2,20,
20250226,2635,2625,2655,2605,1780398,4680315145,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 2410 2425 2487 2400 2746825 6636639444 00 0.00 N 5 -100
3 20250228 2510 2590 2620 2495 4494203 11362625700 00 0.00 N 5 -145
4 20250227 2655 2760 2840 2655 10836057 29639421550 00 0.00 N 2 20
5 20250226 2635 2625 2655 2605 1780398 4680315145 00 0.00 N 3 0