ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
091970/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,577,603,610,515,39554,22404052,00,0.00,N,5,-26,
20250228,603,593,620,593,29991,18068676,00,0.00,N,2,10,
20250227,593,587,594,585,61424,36259689,00,0.00,N,2,6,
20250226,587,600,600,580,19250,11316437,00,0.00,N,5,-13,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 577 603 610 515 39554 22404052 00 0.00 N 5 -26
3 20250228 603 593 620 593 29991 18068676 00 0.00 N 2 10
4 20250227 593 587 594 585 61424 36259689 00 0.00 N 2 6
5 20250226 587 600 600 580 19250 11316437 00 0.00 N 5 -13