ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
092040/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,3770,3965,4050,3750,515472,1983618009,00,0.00,N,5,-195,
20250228,3965,4300,4320,3950,761204,3108803175,00,0.00,N,5,-385,
20250227,4350,4650,4715,4230,1082930,4775754885,00,0.00,N,5,-300,
20250226,4650,4100,4990,4050,4130419,19277716915,00,0.00,N,2,565,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 3770 3965 4050 3750 515472 1983618009 00 0.00 N 5 -195
3 20250228 3965 4300 4320 3950 761204 3108803175 00 0.00 N 5 -385
4 20250227 4350 4650 4715 4230 1082930 4775754885 00 0.00 N 5 -300
5 20250226 4650 4100 4990 4050 4130419 19277716915 00 0.00 N 2 565