ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
092070/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,10700,11380,11380,10700,52200,565403970,00,0.00,N,5,-680,
20250228,11380,11180,11390,10800,34718,389427610,00,0.00,N,5,-30,
20250227,11410,11930,11930,11250,36085,411070540,00,0.00,N,5,-250,
20250226,11660,11860,11860,11450,20917,241341990,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 10700 11380 11380 10700 52200 565403970 00 0.00 N 5 -680
3 20250228 11380 11180 11390 10800 34718 389427610 00 0.00 N 5 -30
4 20250227 11410 11930 11930 11250 36085 411070540 00 0.00 N 5 -250
5 20250226 11660 11860 11860 11450 20917 241341990 00 0.00 N 2 30