ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
092190/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,3275,3460,3460,3265,22147,73214239,00,0.00,N,5,-115,
20250228,3390,3520,3520,3390,26197,89873455,00,0.00,N,5,-145,
20250227,3535,3560,3560,3500,10107,35493005,00,0.00,N,5,-25,
20250226,3560,3560,3560,3465,19559,68781205,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 3275 3460 3460 3265 22147 73214239 00 0.00 N 5 -115
3 20250228 3390 3520 3520 3390 26197 89873455 00 0.00 N 5 -145
4 20250227 3535 3560 3560 3500 10107 35493005 00 0.00 N 5 -25
5 20250226 3560 3560 3560 3465 19559 68781205 00 0.00 N 2 30