ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
092200/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,4630,4575,4690,4485,295584,1362374561,00,0.00,N,5,-10,
20250228,4640,4625,4725,4575,425154,1969161280,00,0.00,N,5,-115,
20250227,4755,4960,4980,4740,567767,2736389765,00,0.00,N,5,-210,
20250226,4965,4900,4965,4815,520087,2545810790,00,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 4630 4575 4690 4485 295584 1362374561 00 0.00 N 5 -10
3 20250228 4640 4625 4725 4575 425154 1969161280 00 0.00 N 5 -115
4 20250227 4755 4960 4980 4740 567767 2736389765 00 0.00 N 5 -210
5 20250226 4965 4900 4965 4815 520087 2545810790 00 0.00 N 5 -15