ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
092220/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,803,814,820,790,502173,401314220,00,0.00,N,5,-17,
20250228,820,835,843,817,496219,409883877,00,0.00,N,5,-30,
20250227,850,862,872,840,576932,490993584,00,0.00,N,5,-11,
20250226,861,865,875,858,472035,407850918,00,0.00,N,5,-2,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 803 814 820 790 502173 401314220 00 0.00 N 5 -17
3 20250228 820 835 843 817 496219 409883877 00 0.00 N 5 -30
4 20250227 850 862 872 840 576932 490993584 00 0.00 N 5 -11
5 20250226 861 865 875 858 472035 407850918 00 0.00 N 5 -2