ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
092230/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,55000,55700,56400,54800,1549,85443950,00,0.00,N,5,-700,
20250228,55700,55800,56500,54700,3075,169358700,00,0.00,N,3,0,
20250227,55700,56100,56100,55400,1052,58689900,00,0.00,N,5,-300,
20250226,56000,55500,56200,55100,1421,79330700,00,0.00,N,2,400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 55000 55700 56400 54800 1549 85443950 00 0.00 N 5 -700
3 20250228 55700 55800 56500 54700 3075 169358700 00 0.00 N 3 0
4 20250227 55700 56100 56100 55400 1052 58689900 00 0.00 N 5 -300
5 20250226 56000 55500 56200 55100 1421 79330700 00 0.00 N 2 400