ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
092440/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,2405,2395,2405,2385,4754,11373107,00,0.00,N,2,5,
20250228,2400,2405,2415,2375,21431,51229375,00,0.00,N,5,-5,
20250227,2405,2420,2420,2400,11866,28542435,00,0.00,N,5,-15,
20250226,2420,2400,2420,2395,11942,28738460,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 2405 2395 2405 2385 4754 11373107 00 0.00 N 2 5
3 20250228 2400 2405 2415 2375 21431 51229375 00 0.00 N 5 -5
4 20250227 2405 2420 2420 2400 11866 28542435 00 0.00 N 5 -15
5 20250226 2420 2400 2420 2395 11942 28738460 00 0.00 N 2 20